Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.023 4.085 4.018 4.085 373,311 +0.05(+1.29%)
Dec 30, 2002 4.006 4.048 3.993 4.033 467,087 +0.02(+0.42%)
Dec 27, 2002 4.035 4.067 4.016 4.016 277,743 -0.04(-0.87%)
Dec 26, 2002 4.001 4.052 4.001 4.052 314,776 +0.03(+0.62%)
Dec 24, 2002 3.993 4.035 3.993 4.026 143,351 +0.04(+0.88%)
Dec 23, 2002 3.981 4.021 3.980 3.991 335,084 -0.01(-0.25%)
Dec 20, 2002 3.980 4.001 3.976 4.001 278,341 +0.02(+0.55%)
Dec 19, 2002 3.959 4.018 3.934 3.980 555,487 +0.03(+0.76%)
Dec 18, 2002 3.968 3.976 3.934 3.949 649,860 -0.03(-0.63%)
Dec 17, 2002 3.971 3.975 3.918 3.975 447,376 +0.00(+0.04%)
Dec 16, 2002 3.971 3.976 3.939 3.973 499,341 -0.00(-0.08%)
Dec 13, 2002 3.938 3.976 3.918 3.976 415,719 +0.04(+0.94%)
Dec 12, 2002 3.951 3.954 3.933 3.939 324,930 -0.01(-0.30%)
Dec 11, 2002 3.941 3.958 3.893 3.951 278,938 +0.01(+0.25%)
Dec 10, 2002 3.959 3.959 3.859 3.941 686,893 +0.03(+0.81%)
Dec 09, 2002 3.948 3.958 3.896 3.909 312,387 -0.04(-0.98%)
Dec 06, 2002 3.934 3.948 3.893 3.948 272,368 +0.01(+0.26%)
Dec 05, 2002 3.871 3.943 3.847 3.938 280,730 +0.08(+2.17%)
Dec 04, 2002 3.916 3.931 3.837 3.854 475,449 -0.10(-2.42%)
Dec 03, 2002 3.832 3.951 3.817 3.949 484,409 +0.12(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.