Indicators

AutoNation (NY: AN )

159.52 +1.25 (+0.79%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.94	11.95	11.33	11.52	1,049,700	-0.45(-3.76%)
Sep 27, 2002	12.37	12.37	11.96	11.97	1,100,200	-0.40(-3.23%)
Sep 26, 2002	11.98	12.47	11.98	12.37	1,520,900	+0.49(+4.12%)
Sep 25, 2002	11.68	11.99	11.60	11.88	960,900	+0.23(+1.97%)
Sep 24, 2002	11.62	11.76	11.48	11.65	923,800	+0.03(+0.26%)
Sep 23, 2002	11.92	11.99	11.50	11.62	1,707,200	-0.30(-2.52%)
Sep 20, 2002	11.81	12.10	11.75	11.92	100,000	+0.01(+0.08%)
Sep 19, 2002	12.18	12.19	11.77	11.91	463,100	-0.36(-2.93%)
Sep 18, 2002	12.40	12.40	11.95	12.27	646,000	-0.21(-1.68%)
Sep 17, 2002	12.98	13.05	12.46	12.48	350,500	-0.47(-3.63%)
Sep 16, 2002	12.80	13.04	12.65	12.95	439,900	+0.39(+3.11%)
Sep 13, 2002	12.80	12.80	12.23	12.56	1,328,000	-0.29(-2.26%)
Sep 12, 2002	12.80	12.90	12.50	12.85	1,448,600	+0.03(+0.23%)
Sep 11, 2002	13.00	13.15	12.75	12.82	1,315,600	-0.13(-1.00%)
Sep 10, 2002	12.90	13.00	12.81	12.95	765,300	+0.05(+0.39%)
Sep 09, 2002	13.15	13.18	12.84	12.90	1,139,100	-0.20(-1.53%)
Sep 06, 2002	13.20	13.35	13.07	13.10	1,859,200	+0.19(+1.47%)
Sep 05, 2002	13.25	13.25	12.77	12.91	40,000	-0.40(-3.01%)
Sep 04, 2002	12.95	13.40	12.67	13.31	545,900	+0.32(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.