Indicators

AutoNation (NY: AN )

164.47 -0.96 (-0.58%)

Streaming Delayed Price Updated: 1:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.25	13.40	13.20	13.20	628,900	-0.08(-0.60%)
Aug 29, 2002	12.90	13.44	12.71	13.28	860,100	+0.30(+2.31%)
Aug 28, 2002	13.18	13.21	12.95	12.98	756,900	-0.24(-1.82%)
Aug 27, 2002	13.35	13.58	13.16	13.22	558,400	-0.08(-0.60%)
Aug 26, 2002	13.15	13.40	13.00	13.30	909,700	+0.13(+0.99%)
Aug 23, 2002	13.51	13.53	12.95	13.17	531,600	-0.33(-2.44%)
Aug 22, 2002	13.12	13.75	13.05	13.50	860,500	+0.48(+3.69%)
Aug 21, 2002	13.20	13.25	12.90	13.02	1,760,000	-0.10(-0.76%)
Aug 20, 2002	12.79	13.34	12.75	13.12	1,550,200	+0.82(+6.67%)
Aug 16, 2002	12.50	12.57	12.00	12.30	1,223,000	-0.17(-1.36%)
Aug 15, 2002	12.10	12.81	12.10	12.47	946,000	+0.35(+2.89%)
Aug 14, 2002	11.88	12.13	11.54	12.12	2,192,700	+0.28(+2.36%)
Aug 13, 2002	11.90	12.08	11.78	11.84	1,417,400	-0.12(-1.00%)
Aug 12, 2002	12.13	12.20	11.80	11.96	985,400	-0.33(-2.69%)
Aug 07, 2002	12.55	12.87	12.02	12.29	1,136,700	-0.21(-1.68%)
Aug 06, 2002	12.16	12.79	12.16	12.50	1,601,200	+0.44(+3.65%)
Aug 05, 2002	12.25	12.25	11.99	12.06	9,230,000	-0.19(-1.55%)
Aug 02, 2002	13.28	13.29	12.05	12.25	1,184,600	-1.15(-8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.