Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 12.49 12.51 12.30 12.49 3,282,300 +0.01(+0.08%)
Feb 27, 2002 12.35 12.49 12.25 12.48 2,163,500 +0.18(+1.46%)
Feb 26, 2002 12.45 12.45 12.20 12.30 2,994,800 +0.07(+0.57%)
Feb 25, 2002 11.93 12.35 11.93 12.23 3,336,100 +0.33(+2.77%)
Feb 22, 2002 11.49 12.07 11.42 11.90 30,000 +0.50(+4.39%)
Feb 21, 2002 11.19 11.54 11.15 11.40 2,472,500 +0.25(+2.24%)
Feb 20, 2002 11.38 11.57 10.80 11.15 1,851,600 -0.23(-2.02%)
Feb 19, 2002 10.70 11.60 10.70 11.38 1,859,700 +0.43(+3.93%)
Feb 18, 2002 11.36 11.40 10.66 10.95 801,000 +0.00(+0.00%)
Feb 15, 2002 11.36 11.40 10.66 10.95 801,000 -0.51(-4.45%)
Feb 14, 2002 11.45 11.60 11.37 11.46 1,020,000 +0.10(+0.88%)
Feb 13, 2002 11.11 11.50 11.11 11.36 1,338,900 +0.12(+1.07%)
Feb 12, 2002 11.19 11.41 11.04 11.24 836,400 +0.05(+0.45%)
Feb 11, 2002 11.25 11.48 10.95 11.19 925,400 +0.06(+0.54%)
Feb 08, 2002 11.15 11.25 10.77 11.13 903,200 +0.31(+2.87%)
Feb 07, 2002 11.25 11.35 10.64 10.82 2,353,700 -0.32(-2.87%)
Feb 06, 2002 11.55 11.55 11.05 11.14 1,863,700 -0.02(-0.18%)
Feb 05, 2002 11.64 11.84 10.98 11.16 1,505,000 -0.42(-3.63%)
Feb 04, 2002 12.12 12.12 11.47 11.58 968,500 -0.42(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.