Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	28.87	29.02	28.61	28.93	59,235	+0.06(+0.20%)
Nov 27, 2002	28.36	28.98	28.29	28.87	59,854	+0.52(+1.85%)
Nov 26, 2002	28.59	28.82	28.24	28.34	52,115	-0.37(-1.28%)
Nov 25, 2002	28.20	29.07	28.20	28.71	109,596	+0.01(+0.03%)
Nov 22, 2002	28.78	28.98	28.49	28.70	167,696	-0.14(-0.47%)
Nov 21, 2002	28.49	29.07	28.49	28.84	120,535	+0.25(+0.88%)
Nov 20, 2002	28.10	28.71	28.08	28.59	57,584	+0.18(+0.65%)
Nov 19, 2002	28.54	28.67	28.10	28.40	79,462	+0.11(+0.38%)
Nov 18, 2002	28.20	28.54	28.11	28.30	64,189	+0.00(+0.00%)
Nov 15, 2002	27.57	28.34	27.55	28.30	61,609	+0.67(+2.42%)
Nov 14, 2002	27.52	27.93	27.52	27.63	107,429	+0.04(+0.14%)
Nov 13, 2002	27.86	28.00	27.46	27.59	88,853	-0.32(-1.15%)
Nov 12, 2002	27.76	28.10	27.76	27.91	68,729	+0.05(+0.17%)
Nov 11, 2002	28.32	28.32	27.77	27.86	88,440	-0.39(-1.37%)
Nov 08, 2002	28.11	28.29	28.11	28.25	21,877	+0.15(+0.52%)
Nov 07, 2002	28.55	28.55	28.04	28.10	55,520	-0.48(-1.69%)
Nov 06, 2002	28.39	28.59	28.27	28.59	52,940	+0.19(+0.68%)
Nov 05, 2002	28.54	28.54	28.10	28.39	62,125	+0.10(+0.34%)
Nov 04, 2002	28.10	28.56	27.91	28.30	73,373	+0.27(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.