Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

162.21 +0.33 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.570 6.706 6.509 6.683 196,676 +0.07(+1.06%)
Oct 30, 2002 6.528 6.612 6.420 6.612 107,607 +0.04(+0.57%)
Oct 29, 2002 6.406 6.575 6.368 6.575 174,302 +0.12(+1.89%)
Oct 28, 2002 6.514 6.514 6.354 6.453 146,388 -0.11(-1.65%)
Oct 25, 2002 6.317 6.561 6.317 6.561 85,233 +0.20(+3.10%)
Oct 24, 2002 6.453 6.462 6.317 6.364 150,224 -0.07(-1.02%)
Oct 23, 2002 6.242 6.429 6.209 6.429 179,416 +0.17(+2.78%)
Oct 22, 2002 6.448 6.448 6.214 6.256 147,667 -0.21(-3.20%)
Oct 21, 2002 6.655 6.655 6.289 6.462 217,771 -0.24(-3.57%)
Oct 18, 2002 6.533 6.702 6.382 6.702 103,132 +0.15(+2.29%)
Oct 17, 2002 6.289 6.617 6.289 6.551 216,919 +0.15(+2.27%)
Oct 16, 2002 6.570 6.594 6.307 6.406 199,233 -0.28(-4.14%)
Oct 15, 2002 6.406 6.683 6.406 6.683 106,328 +0.27(+4.17%)
Oct 14, 2002 6.500 6.500 6.359 6.415 79,267 -0.13(-2.01%)
Oct 11, 2002 6.350 6.547 6.321 6.547 84,594 +0.21(+3.33%)
Oct 10, 2002 6.171 6.368 6.171 6.336 157,255 +0.14(+2.27%)
Oct 09, 2002 6.218 6.218 6.030 6.195 367,569 -0.05(-0.83%)
Oct 08, 2002 6.232 6.265 6.148 6.246 213,083 +0.03(+0.45%)
Oct 07, 2002 6.181 6.336 6.171 6.218 152,781 -0.01(-0.15%)
Oct 04, 2002 6.382 6.382 6.106 6.228 477,521 -0.15(-2.43%)
Oct 03, 2002 6.260 6.519 6.237 6.382 139,996 +0.08(+1.19%)
Oct 02, 2002 6.509 6.556 6.307 6.307 75,644 -0.22(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.