Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.053	7.100	6.978	7.093	2,063,290	+0.04(+0.57%)
Nov 27, 2002	6.982	7.085	6.891	7.053	5,198,631	+0.09(+1.26%)
Nov 26, 2002	7.170	7.219	6.958	6.965	6,523,519	-0.22(-3.10%)
Nov 25, 2002	7.253	7.334	7.007	7.188	9,249,074	-0.07(-0.90%)
Nov 22, 2002	6.961	7.267	6.909	7.253	7,010,520	+0.28(+3.99%)
Nov 21, 2002	6.986	7.045	6.873	6.975	6,666,458	+0.08(+1.19%)
Nov 20, 2002	6.947	6.987	6.799	6.893	4,948,306	-0.03(-0.36%)
Nov 19, 2002	6.852	6.989	6.822	6.918	4,310,823	+0.07(+0.98%)
Nov 18, 2002	6.861	6.889	6.740	6.851	5,410,886	-0.03(-0.45%)
Nov 15, 2002	6.696	6.887	6.683	6.882	4,130,173	+0.15(+2.30%)
Nov 14, 2002	6.568	6.745	6.538	6.727	5,124,288	+0.23(+3.54%)
Nov 13, 2002	6.515	6.592	6.404	6.497	7,405,221	-0.00(-0.04%)
Nov 12, 2002	6.738	6.751	6.483	6.500	7,807,464	-0.16(-2.44%)
Nov 11, 2002	6.673	6.749	6.571	6.663	4,460,946	-0.01(-0.13%)
Nov 08, 2002	6.681	6.834	6.561	6.671	7,789,147	-0.01(-0.13%)
Nov 07, 2002	6.893	6.919	6.511	6.680	10,295,624	-0.31(-4.38%)
Nov 06, 2002	7.099	7.212	6.891	6.986	7,662,369	-0.11(-1.59%)
Nov 05, 2002	6.962	7.142	6.840	7.099	6,402,486	+0.14(+1.96%)
Nov 04, 2002	6.861	7.145	6.790	6.962	9,167,548	+0.17(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.