Indicators

United Parcel Service (NY: UPS )

148.06 +1.63 (+1.11%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	36.00	36.47	35.78	36.46	2,462,895	+0.35(+0.97%)
Jan 30, 2002	35.84	36.32	35.52	36.11	2,565,995	+0.34(+0.94%)
Jan 29, 2002	35.94	36.03	34.89	35.78	4,173,822	-0.44(-1.23%)
Jan 28, 2002	36.18	36.35	35.94	36.22	1,515,130	+0.04(+0.12%)
Jan 25, 2002	35.91	36.19	35.56	36.18	1,865,576	+0.27(+0.76%)
Jan 24, 2002	36.01	36.14	35.81	35.90	1,724,326	-0.11(-0.30%)
Jan 23, 2002	35.54	36.03	35.48	36.01	2,392,743	+0.45(+1.27%)
Jan 22, 2002	35.81	35.96	35.48	35.56	1,432,367	-0.29(-0.81%)
Jan 21, 2002	35.66	36.04	35.62	35.85	1,837,043	+0.00(+0.00%)
Jan 18, 2002	35.66	36.04	35.62	35.85	1,837,043	+0.03(+0.07%)
Jan 17, 2002	35.65	35.84	35.54	35.83	1,500,469	+0.30(+0.86%)
Jan 16, 2002	35.52	35.78	35.36	35.52	1,771,304	+0.00(+0.00%)
Jan 15, 2002	35.55	35.80	35.26	35.52	1,829,003	-0.02(-0.05%)
Jan 14, 2002	35.79	35.80	35.41	35.54	1,653,386	-0.31(-0.87%)
Jan 11, 2002	35.83	35.93	35.52	35.85	2,747,761	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.