Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.054	6.293	5.682	5.797	259,065	-0.35(-5.74%)
Aug 29, 2002	6.655	6.674	5.740	6.150	279,203	-0.57(-8.51%)
Aug 28, 2002	7.017	7.055	6.712	6.722	181,136	-0.22(-3.16%)
Aug 27, 2002	6.788	7.151	6.626	6.941	178,723	+0.22(+3.26%)
Aug 26, 2002	6.312	6.722	6.293	6.722	179,982	+0.22(+3.37%)
Aug 23, 2002	6.598	6.607	6.455	6.502	36,604	-0.17(-2.57%)
Aug 22, 2002	6.436	6.769	6.312	6.674	106,982	+0.07(+1.01%)
Aug 21, 2002	6.579	6.674	6.493	6.607	63,455	-0.07(-1.00%)
Aug 20, 2002	6.807	6.817	6.645	6.674	98,696	+0.08(+1.16%)
Aug 16, 2002	6.664	6.712	6.531	6.598	90,096	-0.10(-1.56%)
Aug 15, 2002	6.483	6.903	6.445	6.703	123,029	+0.26(+3.99%)
Aug 14, 2002	6.731	6.769	6.436	6.445	187,534	-0.31(-4.65%)
Aug 13, 2002	6.884	6.960	6.712	6.760	72,055	-0.12(-1.80%)
Aug 12, 2002	6.912	7.008	6.817	6.884	171,381	-0.10(-1.50%)
Aug 07, 2002	7.055	7.055	6.674	6.989	139,916	-0.07(-0.95%)
Aug 06, 2002	7.294	7.532	6.950	7.055	176,521	-0.03(-0.40%)
Aug 05, 2002	7.503	7.513	6.912	7.084	106,038	-0.39(-5.23%)
Aug 02, 2002	7.532	7.542	7.370	7.475	107,611	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.