Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.37	15.37	14.81	15.03	5,824,230	-0.51(-3.30%)
Sep 27, 2002	16.03	16.26	15.44	15.55	5,692,405	-0.69(-4.27%)
Sep 26, 2002	16.07	16.62	15.99	16.24	7,262,351	+0.31(+1.92%)
Sep 25, 2002	15.60	16.23	15.30	15.94	4,936,750	+0.83(+5.47%)
Sep 24, 2002	15.94	16.08	15.10	15.11	6,724,532	-0.83(-5.22%)
Sep 23, 2002	16.14	16.35	15.88	15.94	5,478,891	-0.47(-2.88%)
Sep 20, 2002	16.24	16.55	16.20	16.42	9,309,893	+0.51(+3.23%)
Sep 19, 2002	16.31	16.41	15.69	15.90	7,083,126	-0.76(-4.54%)
Sep 18, 2002	16.76	16.94	16.35	16.66	6,372,133	-0.37(-2.20%)
Sep 17, 2002	17.35	17.38	16.80	17.03	12,934,730	-0.08(-0.45%)
Sep 16, 2002	16.33	17.11	16.33	17.11	17,560,142	+0.76(+4.63%)
Sep 13, 2002	16.84	17.21	16.30	16.35	42,348,920	-3.32(-16.87%)
Sep 12, 2002	19.80	20.21	19.53	19.67	9,649,037	-0.12(-0.63%)
Sep 11, 2002	20.84	20.96	19.77	19.80	8,228,205	-1.17(-5.56%)
Sep 10, 2002	20.96	21.38	20.79	20.96	3,662,727	+0.03(+0.13%)
Sep 09, 2002	21.07	21.08	20.75	20.93	2,944,675	-0.16(-0.76%)
Sep 06, 2002	20.91	21.17	20.75	21.09	2,818,324	+0.44(+2.15%)
Sep 05, 2002	20.79	20.79	20.46	20.65	4,640,683	-0.24(-1.13%)
Sep 04, 2002	20.58	20.95	20.41	20.89	3,952,166	+0.68(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.