Indicators

Royal Bank of Canada (NY: RY )

100.62 +1.40 (+1.41%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.745	6.932	6.676	6.869	328,620	+0.09(+1.35%)
Sep 27, 2002	6.849	6.938	6.741	6.778	399,933	-0.07(-1.03%)
Sep 26, 2002	6.766	6.867	6.741	6.849	143,108	+0.15(+2.23%)
Sep 25, 2002	6.585	6.712	6.523	6.699	261,643	+0.14(+2.18%)
Sep 24, 2002	6.506	6.695	6.490	6.556	288,627	-0.08(-1.25%)
Sep 23, 2002	6.751	6.751	6.554	6.639	382,105	-0.17(-2.44%)
Sep 20, 2002	6.784	6.867	6.778	6.805	121,907	+0.00(+0.03%)
Sep 19, 2002	6.973	6.973	6.784	6.803	2,023,762	-0.21(-3.02%)
Sep 18, 2002	7.083	7.083	6.940	7.015	215,867	-0.10(-1.40%)
Sep 17, 2002	7.243	7.243	7.112	7.114	192,739	-0.06(-0.81%)
Sep 16, 2002	7.139	7.191	7.131	7.172	1,397,359	+0.01(+0.17%)
Sep 13, 2002	7.125	7.170	7.106	7.160	104,561	-0.02(-0.23%)
Sep 12, 2002	7.224	7.245	7.177	7.177	179,247	-0.09(-1.20%)
Sep 11, 2002	7.247	7.280	7.222	7.264	75,168	+0.04(+0.49%)
Sep 10, 2002	7.274	7.305	7.172	7.228	132,990	-0.04(-0.57%)
Sep 09, 2002	7.237	7.311	7.237	7.270	122,389	-0.02(-0.26%)
Sep 06, 2002	7.318	7.338	7.262	7.289	145,999	+0.01(+0.20%)
Sep 05, 2002	7.230	7.326	7.183	7.274	337,293	-0.00(-0.06%)
Sep 04, 2002	7.245	7.314	7.233	7.278	163,346	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.