Starbucks Corp (NQ: SBUX )

102.28 USD +2.17 (+2.17%)
Official Closing Price Updated: 7:58 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.192 5.295 5.065 5.160 7,868,600 -0.09(-1.71%)
Sep 27, 2002 5.287 5.393 5.230 5.250 7,686,800 -0.05(-0.86%)
Sep 26, 2002 5.178 5.342 5.175 5.295 8,377,000 +0.13(+2.43%)
Sep 25, 2002 5.013 5.201 5.010 5.170 7,775,800 +0.17(+3.50%)
Sep 24, 2002 5.005 5.103 4.950 4.995 6,999,200 -0.08(-1.53%)
Sep 23, 2002 5.133 5.183 5.008 5.072 5,709,964 -0.12(-2.36%)
Sep 20, 2002 5.173 5.228 5.020 5.195 9,866,600 +0.10(+1.97%)
Sep 19, 2002 5.000 5.188 4.975 5.095 7,594,958 +0.01(+0.19%)
Sep 18, 2002 4.992 5.162 4.900 5.085 8,358,600 +0.06(+1.14%)
Sep 17, 2002 5.188 5.228 5.013 5.027 7,818,000 -0.12(-2.24%)
Sep 16, 2002 5.143 5.197 5.055 5.143 3,953,696 +0.00(+0.05%)
Sep 13, 2002 5.020 5.173 4.987 5.140 6,024,408 +0.08(+1.68%)
Sep 12, 2002 5.122 5.152 5.035 5.055 5,194,000 -0.07(-1.32%)
Sep 11, 2002 5.280 5.312 5.103 5.122 6,745,800 -0.14(-2.66%)
Sep 10, 2002 5.223 5.263 5.080 5.263 6,198,416 +0.04(+0.72%)
Sep 09, 2002 5.192 5.275 5.133 5.225 4,700,800 +0.00(+0.10%)
Sep 06, 2002 5.125 5.295 5.055 5.220 7,214,594 +0.16(+3.21%)
Sep 05, 2002 5.093 5.125 5.020 5.058 7,078,400 -0.12(-2.27%)
Sep 04, 2002 5.010 5.200 4.985 5.175 8,472,200 +0.18(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.