Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.493 8.525 8.159 8.279 152,661,696 -0.29(-3.34%)
Sep 27, 2002 8.714 8.915 8.553 8.564 107,005,440 -0.18(-2.06%)
Sep 26, 2002 8.916 8.990 8.697 8.744 133,212,208 -0.06(-0.67%)
Sep 25, 2002 8.782 8.888 8.527 8.803 141,486,640 +0.16(+1.91%)
Sep 24, 2002 8.485 8.797 8.447 8.638 137,557,856 +0.08(+0.91%)
Sep 23, 2002 8.820 8.841 8.481 8.561 118,592,344 -0.42(-4.70%)
Sep 20, 2002 9.030 9.085 8.952 8.983 172,530,416 +0.05(+0.55%)
Sep 19, 2002 8.835 9.051 8.818 8.934 102,733,760 -0.10(-1.15%)
Sep 18, 2002 8.843 9.130 8.831 9.038 110,889,056 +0.09(+0.97%)
Sep 17, 2002 9.212 9.255 8.935 8.951 96,876,784 -0.09(-1.03%)
Sep 16, 2002 9.009 9.110 8.905 9.043 66,262,812 -0.02(-0.27%)
Sep 13, 2002 8.877 9.134 8.867 9.068 78,656,496 +0.14(+1.61%)
Sep 12, 2002 9.113 9.142 8.899 8.924 84,174,544 -0.27(-2.94%)
Sep 11, 2002 9.507 9.672 9.185 9.195 102,292,064 -0.23(-2.43%)
Sep 10, 2002 9.187 9.429 9.151 9.424 110,886,672 +0.21(+2.24%)
Sep 09, 2002 8.943 9.265 8.826 9.217 107,852,912 +0.17(+1.84%)
Sep 06, 2002 9.038 9.136 8.985 9.051 92,352,816 +0.36(+4.16%)
Sep 05, 2002 8.990 8.994 8.684 8.689 119,457,512 -0.44(-4.77%)
Sep 04, 2002 8.981 9.199 8.924 9.125 105,975,696 +0.23(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.