Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.079 2.120 2.028 2.066 19,649,572 -0.04(-1.71%)
Sep 27, 2002 2.117 2.159 2.094 2.102 19,195,578 -0.02(-0.86%)
Sep 26, 2002 2.073 2.139 2.072 2.121 20,919,154 +0.05(+2.43%)
Sep 25, 2002 2.007 2.083 2.006 2.070 19,417,830 +0.07(+3.50%)
Sep 24, 2002 2.004 2.043 1.982 2.000 17,478,494 -0.03(-1.53%)
Sep 23, 2002 2.055 2.075 2.005 2.031 14,258,997 -0.05(-2.36%)
Sep 20, 2002 2.071 2.093 2.010 2.080 24,639,004 +0.04(+1.97%)
Sep 19, 2002 2.002 2.077 1.992 2.040 18,966,230 +0.00(+0.19%)
Sep 18, 2002 1.999 2.067 1.962 2.036 20,873,206 +0.02(+1.14%)
Sep 17, 2002 2.077 2.093 2.007 2.013 19,523,212 -0.05(-2.24%)
Sep 16, 2002 2.059 2.081 2.024 2.059 9,873,222 +0.00(+0.05%)
Sep 13, 2002 2.010 2.071 1.997 2.058 15,044,231 +0.03(+1.68%)
Sep 12, 2002 2.051 2.063 2.016 2.024 12,970,525 -0.03(-1.32%)
Sep 11, 2002 2.114 2.127 2.043 2.051 16,845,700 -0.06(-2.66%)
Sep 10, 2002 2.091 2.107 2.034 2.107 15,478,766 +0.02(+0.72%)
Sep 09, 2002 2.079 2.112 2.055 2.092 11,738,900 +0.00(+0.10%)
Sep 06, 2002 2.052 2.120 2.024 2.090 18,016,380 +0.07(+3.21%)
Sep 05, 2002 2.039 2.052 2.010 2.025 17,676,274 -0.05(-2.27%)
Sep 04, 2002 2.006 2.082 1.996 2.072 21,156,890 +0.07(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.