Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.018	4.068	3.959	4.068	756,179	+0.02(+0.54%)
Sep 27, 2002	4.018	4.058	4.010	4.047	337,473	-0.01(-0.25%)
Sep 26, 2002	4.015	4.060	4.001	4.057	4,599,198	+0.05(+1.17%)
Sep 25, 2002	3.943	4.016	3.939	4.010	619,995	+0.05(+1.27%)
Sep 24, 2002	3.985	4.000	3.938	3.959	648,666	-0.03(-0.67%)
Sep 23, 2002	4.000	4.035	3.976	3.986	486,798	-0.01(-0.34%)
Sep 20, 2002	4.011	4.031	3.985	4.000	600,882	+0.03(+0.76%)
Sep 19, 2002	3.966	4.033	3.963	3.970	333,292	+0.00(+0.04%)
Sep 18, 2002	3.990	4.010	3.961	3.968	341,654	-0.02(-0.55%)
Sep 17, 2002	4.058	4.058	3.988	3.990	621,190	-0.06(-1.57%)
Sep 16, 2002	4.040	4.078	4.015	4.053	448,571	+0.02(+0.37%)
Sep 13, 2002	4.005	4.058	4.001	4.038	362,560	+0.03(+0.75%)
Sep 12, 2002	4.052	4.060	3.995	4.008	472,463	-0.02(-0.58%)
Sep 11, 2002	3.986	4.060	3.986	4.031	609,244	+0.04(+0.96%)
Sep 10, 2002	3.996	4.018	3.978	3.993	626,566	+0.00(+0.00%)
Sep 09, 2002	3.985	4.021	3.959	3.993	921,631	+0.02(+0.59%)
Sep 06, 2002	4.010	4.015	3.951	3.970	671,363	-0.02(-0.38%)
Sep 05, 2002	4.010	4.018	3.968	3.985	712,577	-0.03(-0.67%)
Sep 04, 2002	3.941	4.030	3.941	4.011	1,247,159	+0.04(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.