Indicators

Ltc Properties (NY: LTC )

34.02 +0.44 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.650	3.677	3.623	3.641	133,146	-0.02(-0.49%)
Sep 27, 2002	3.587	3.659	3.587	3.659	73,598	+0.03(+0.87%)
Sep 26, 2002	3.587	3.632	3.587	3.627	51,742	+0.01(+0.25%)
Sep 25, 2002	3.627	3.650	3.574	3.618	146,305	+0.01(+0.25%)
Sep 24, 2002	3.587	3.645	3.587	3.609	97,239	+0.02(+0.63%)
Sep 23, 2002	3.587	3.623	3.583	3.587	79,843	+0.00(+0.00%)
Sep 20, 2002	3.645	3.654	3.565	3.587	125,340	-0.03(-0.74%)
Sep 19, 2002	3.161	3.650	3.161	3.614	310,452	+0.44(+13.84%)
Sep 18, 2002	3.098	3.269	3.098	3.175	91,217	+0.03(+1.00%)
Sep 17, 2002	3.139	3.183	3.094	3.143	1,828,817	-0.02(-0.57%)
Sep 16, 2002	3.103	3.206	3.071	3.161	48,842	+0.01(+0.43%)
Sep 13, 2002	3.098	3.183	3.080	3.148	22,302	+0.05(+1.59%)
Sep 12, 2002	3.161	3.206	3.094	3.098	88,095	-0.11(-3.36%)
Sep 11, 2002	3.139	3.237	3.121	3.206	53,749	+0.05(+1.71%)
Sep 10, 2002	3.161	3.309	3.094	3.152	136,492	+0.01(+0.43%)
Sep 09, 2002	3.228	3.246	3.107	3.139	28,770	-0.11(-3.31%)
Sep 06, 2002	3.139	3.246	3.116	3.246	32,115	+0.18(+5.85%)
Sep 05, 2002	3.152	3.246	3.067	3.067	86,311	-0.12(-3.80%)
Sep 04, 2002	3.206	3.242	3.152	3.188	60,440	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.