Indicators

V S E Cp (NQ: VSEC )

75.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.8330	0.8496	0.8330	0.8496	5,891	+0.02(+2.26%)
Aug 29, 2002	0.8275	0.8312	0.8275	0.8308	15,244	+0.00(+0.40%)
Aug 28, 2002	0.8562	0.8562	0.8275	0.8275	14,501	-0.06(-6.37%)
Aug 27, 2002	0.8838	0.8838	0.8838	0.8838	4,531	-0.02(-1.96%)
Aug 26, 2002	0.9091	0.9091	0.8827	0.9014	5,891	+0.00(+0.25%)
Aug 23, 2002	0.8816	0.8992	0.8816	0.8992	8,700	+0.03(+3.16%)
Aug 22, 2002	0.8716	0.8716	0.8716	0.8716	1,359	+0.03(+3.27%)
Aug 21, 2002	0.8440	0.8440	0.8440	0.8440	2,265	+0.01(+0.66%)
Aug 20, 2002	0.8827	0.8827	0.8385	0.8385	8,392	-0.04(-4.04%)
Aug 16, 2002	0.8043	0.8759	0.8043	0.8738	11,923	+0.06(+7.03%)
Aug 15, 2002	0.5528	0.8771	0.5528	0.8165	123,263	+0.18(+28.70%)
Aug 14, 2002	0.6344	0.6344	0.6344	0.6344	0	+0.00(+0.00%)
Aug 13, 2002	0.6344	0.6344	0.6344	0.6344	0	+0.00(+0.00%)
Aug 12, 2002	0.6399	0.6399	0.6344	0.6344	1,812	-0.03(-4.17%)
Aug 07, 2002	0.6421	0.6620	0.6421	0.6620	9,969	+0.02(+3.45%)
Aug 06, 2002	0.6399	0.6399	0.6399	0.6399	0	+0.00(+0.00%)
Aug 05, 2002	0.6620	0.6620	0.6399	0.6399	64,350	-0.05(-7.20%)
Aug 02, 2002	0.6896	0.6896	0.6896	0.6896	453	-0.03(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.