Indicators

CMS Energy (NY: CMS )

62.88 -0.27 (-0.42%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.959	5.225	4.872	5.033	4,645,504	+0.20(+4.10%)
Jul 30, 2002	4.649	5.101	4.537	4.835	5,472,967	+0.19(+4.14%)
Jul 29, 2002	4.748	4.891	4.525	4.643	3,462,792	-0.11(-2.22%)
Jul 26, 2002	5.039	5.064	4.717	4.748	2,236,682	-0.29(-5.78%)
Jul 25, 2002	4.717	5.256	4.680	5.039	3,940,329	+0.33(+6.97%)
Jul 24, 2002	4.649	4.891	4.271	4.711	6,311,884	+0.02(+0.53%)
Jul 23, 2002	5.430	5.591	4.686	4.686	4,249,116	-0.78(-14.29%)
Jul 22, 2002	5.473	5.740	5.300	5.467	3,852,405	+0.06(+1.03%)
Jul 19, 2002	6.254	6.254	5.517	5.411	3,994,698	-0.97(-15.24%)
Jul 17, 2002	6.539	6.756	6.217	6.384	2,319,929	+0.03(+0.49%)
Jul 12, 2002	6.384	6.446	6.149	6.353	2,895,716	+0.00(+0.00%)
Jul 11, 2002	6.013	6.440	5.988	6.353	3,471,988	+0.16(+2.60%)
Jul 10, 2002	6.167	6.279	6.013	6.192	2,751,810	+0.10(+1.63%)
Jul 09, 2002	6.211	6.211	6.093	6.093	2,193,768	-0.13(-2.09%)
Jul 08, 2002	6.539	6.539	6.223	6.223	2,335,578	-0.32(-4.83%)
Jul 05, 2002	6.632	6.632	6.372	6.539	972,660	+0.25(+3.94%)
Jul 04, 2002	6.620	6.620	6.062	6.291	2,235,875	+0.00(+0.00%)
Jul 03, 2002	6.620	6.620	6.062	6.291	2,235,875	-0.33(-4.96%)
Jul 02, 2002	6.862	7.004	6.446	6.620	3,579,111	-0.24(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.