Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.799	7.856	7.503	7.618	165,403	-0.16(-2.08%)
Jul 30, 2002	7.599	7.866	7.456	7.780	230,956	+0.13(+1.75%)
Jul 29, 2002	7.008	7.933	7.008	7.646	607,388	+0.64(+9.12%)
Jul 26, 2002	6.731	7.055	6.731	7.008	96,703	+0.28(+4.11%)
Jul 25, 2002	6.674	6.750	6.483	6.731	71,111	+0.07(+1.00%)
Jul 24, 2002	6.321	6.674	6.245	6.664	219,209	+0.10(+1.60%)
Jul 23, 2002	7.141	7.418	6.197	6.560	277,735	-0.39(-5.62%)
Jul 22, 2002	6.274	7.132	6.235	6.950	250,045	+0.56(+8.81%)
Jul 19, 2002	6.684	6.760	6.064	6.388	207,567	-0.82(-11.38%)
Jul 17, 2002	7.246	7.456	7.103	7.208	157,327	-0.04(-0.53%)
Jul 12, 2002	7.484	7.570	7.246	7.246	122,610	-0.16(-2.19%)
Jul 11, 2002	7.437	7.618	7.360	7.408	269,134	-0.12(-1.65%)
Jul 10, 2002	7.456	7.532	7.341	7.532	184,807	+0.17(+2.33%)
Jul 09, 2002	7.685	7.723	7.360	7.360	362,691	-0.24(-3.14%)
Jul 08, 2002	7.008	7.599	7.008	7.599	438,104	+0.59(+8.44%)
Jul 05, 2002	6.760	7.103	6.760	7.008	117,051	+0.25(+3.67%)
Jul 04, 2002	6.550	6.769	6.531	6.760	290,426	+0.00(+0.00%)
Jul 03, 2002	6.550	6.769	6.531	6.760	290,426	+0.17(+2.60%)
Jul 02, 2002	6.674	6.674	6.560	6.588	210,713	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.