Indicators

Archer-Daniels-Midland (NY: ADM )

61.62 +0.03 (+0.05%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.678	8.829	8.678	8.788	3,156,935	-0.01(-0.08%)
Jun 27, 2002	8.705	8.795	8.589	8.795	2,896,853	+0.10(+1.19%)
Jun 26, 2002	8.589	8.692	8.568	8.692	3,749,870	-0.14(-1.56%)
Jun 25, 2002	8.863	8.863	8.774	8.829	5,431,745	-0.23(-2.50%)
Jun 21, 2002	8.932	9.131	8.932	9.056	3,815,946	-0.19(-2.08%)
Jun 20, 2002	9.241	9.310	9.214	9.248	2,826,266	+0.03(+0.30%)
Jun 19, 2002	9.379	9.413	9.221	9.221	1,954,182	-0.22(-2.33%)
Jun 18, 2002	9.475	9.516	9.358	9.441	1,805,730	-0.10(-1.08%)
Jun 17, 2002	9.447	9.585	9.434	9.544	1,831,054	+0.08(+0.80%)
Jun 14, 2002	9.427	9.537	9.180	9.468	3,219,081	-0.21(-2.20%)
Jun 12, 2002	9.757	9.839	9.633	9.681	1,599,353	-0.12(-1.19%)
Jun 11, 2002	9.867	9.922	9.729	9.798	1,866,275	-0.05(-0.49%)
Jun 10, 2002	9.867	9.887	9.798	9.846	1,253,983	-0.01(-0.07%)
Jun 07, 2002	9.757	9.928	9.729	9.853	1,087,921	+0.10(+0.99%)
Jun 06, 2002	10.06	10.06	9.695	9.757	1,586,254	-0.25(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.