Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.0097	0.0097	0.0097	0.0097	0	+0.00(+0.00%)
Mar 28, 2002	0.0097	0.0097	0.0097	0.0097	0	+0.00(+0.00%)
Mar 27, 2002	0.0097	0.0097	0.0097	0.0097	0	+0.00(+0.00%)
Mar 26, 2002	0.0097	0.0097	0.0097	0.0097	1,962	-0.00(-33.33%)
Mar 22, 2002	0.0145	0.0145	0.0145	0.0145	0	+0.00(+0.00%)
Mar 21, 2002	0.0145	0.0145	0.0145	0.0145	0	+0.00(+0.00%)
Mar 20, 2002	0.0145	0.0145	0.0145	0.0145	0	+0.00(+0.00%)
Mar 19, 2002	0.0145	0.0145	0.0145	0.0145	0	+0.00(+0.00%)
Mar 18, 2002	0.0145	0.0145	0.0145	0.0145	0	+0.00(+0.00%)
Mar 15, 2002	0.0145	0.0145	0.0145	0.0145	6,198	+0.00(+50.00%)
Mar 13, 2002	0.0097	0.0097	0.0097	0.0097	0	+0.00(+0.00%)
Mar 12, 2002	0.0097	0.0097	0.0097	0.0097	0	+0.00(+0.00%)
Mar 11, 2002	0.0097	0.0097	0.0097	0.0097	103	-0.00(-33.33%)
Mar 07, 2002	0.0145	0.0145	0.0145	0.0145	0	+0.00(+0.00%)
Mar 06, 2002	0.0145	0.0145	0.0145	0.0145	0	+0.00(+0.00%)
Mar 05, 2002	0.0145	0.0145	0.0145	0.0145	0	+0.00(+0.00%)
Mar 04, 2002	0.0145	0.0145	0.0145	0.0145	516	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.