Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.660 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.079 5.107 5.063 5.063 224,173 +0.00(+0.00%)
Mar 28, 2002 5.079 5.107 5.063 5.063 224,173 -0.02(-0.43%)
Mar 27, 2002 5.057 5.151 5.046 5.085 603,866 +0.04(+0.76%)
Mar 26, 2002 5.025 5.079 5.019 5.046 409,011 +0.03(+0.66%)
Mar 25, 2002 4.986 5.014 4.975 5.014 181,742 +0.02(+0.33%)
Mar 22, 2002 4.997 5.019 4.975 4.997 365,670 +0.01(+0.11%)
Mar 21, 2002 5.019 5.025 4.959 4.992 546,320 -0.03(-0.55%)
Mar 20, 2002 5.068 5.068 4.986 5.019 448,893 -0.04(-0.87%)
Mar 19, 2002 5.101 5.118 5.046 5.063 334,712 -0.04(-0.75%)
Mar 18, 2002 5.118 5.145 5.096 5.101 214,886 -0.02(-0.32%)
Mar 15, 2002 5.112 5.140 5.096 5.118 377,689 +0.02(+0.32%)
Mar 14, 2002 5.151 5.162 5.085 5.101 191,576 -0.06(-1.17%)
Mar 13, 2002 5.118 5.162 5.112 5.162 247,301 +0.01(+0.21%)
Mar 12, 2002 5.184 5.184 5.140 5.151 225,448 -0.02(-0.42%)
Mar 11, 2002 5.173 5.173 5.129 5.173 316,501 +0.01(+0.11%)
Mar 08, 2002 5.189 5.189 5.134 5.167 309,399 -0.04(-0.74%)
Mar 07, 2002 5.228 5.250 5.189 5.206 271,157 -0.03(-0.63%)
Mar 06, 2002 5.272 5.272 5.233 5.239 161,892 -0.03(-0.63%)
Mar 05, 2002 5.272 5.294 5.261 5.272 269,518 +0.00(+0.00%)
Mar 04, 2002 5.272 5.294 5.244 5.272 283,176 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.