Indicators

Thor Industries (NY: THO )

99.75 -2.04 (-2.00%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.584	4.653	4.584	4.635	56,282	+0.06(+1.30%)
Feb 27, 2002	4.543	4.599	4.524	4.575	78,139	+0.05(+1.15%)
Feb 26, 2002	4.529	4.552	4.484	4.523	182,507	+0.07(+1.67%)
Feb 25, 2002	4.255	4.483	4.232	4.449	364,469	+0.22(+5.24%)
Feb 22, 2002	4.259	4.279	4.216	4.227	329,497	-0.01(-0.22%)
Feb 21, 2002	4.237	4.255	4.227	4.237	174,311	+0.05(+1.09%)
Feb 20, 2002	4.159	4.216	4.118	4.191	245,347	+0.03(+0.77%)
Feb 19, 2002	4.163	4.175	4.122	4.159	138,793	+0.02(+0.44%)
Feb 18, 2002	4.150	4.163	4.058	4.141	169,940	+0.00(+0.00%)
Feb 15, 2002	4.150	4.163	4.058	4.141	169,940	+0.04(+1.00%)
Feb 14, 2002	4.095	4.167	4.057	4.099	248,079	-0.02(-0.44%)
Feb 13, 2002	4.099	4.166	4.086	4.118	96,718	+0.02(+0.47%)
Feb 12, 2002	3.981	4.141	3.935	4.098	419,112	+0.12(+2.94%)
Feb 11, 2002	3.957	3.997	3.953	3.981	204,365	+0.04(+1.05%)
Feb 08, 2002	3.994	4.024	3.852	3.940	314,197	-0.07(-1.69%)
Feb 07, 2002	4.063	4.127	4.008	4.008	532,223	-0.09(-2.10%)
Feb 06, 2002	4.273	4.273	4.094	4.094	293,433	-0.16(-3.78%)
Feb 05, 2002	4.410	4.410	4.255	4.255	226,768	-0.16(-3.53%)
Feb 04, 2002	4.439	4.470	4.392	4.410	31,201,210	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.