Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.222	4.244	4.016	4.174	1,010,031	-0.08(-1.93%)
Feb 27, 2002	4.227	4.263	4.207	4.256	188,149	+0.01(+0.28%)
Feb 26, 2002	4.135	4.244	4.119	4.244	298,649	+0.08(+2.01%)
Feb 25, 2002	4.135	4.165	4.085	4.160	543,541	+0.03(+0.61%)
Feb 22, 2002	4.145	4.160	3.948	4.135	1,095,445	-0.08(-1.98%)
Feb 21, 2002	4.216	4.244	4.186	4.219	270,576	-0.03(-0.71%)
Feb 20, 2002	4.294	4.294	4.219	4.249	370,922	-0.02(-0.47%)
Feb 19, 2002	4.303	4.311	4.269	4.269	271,173	-0.03(-0.58%)
Feb 18, 2002	4.286	4.311	4.273	4.294	287,300	+0.00(+0.00%)
Feb 15, 2002	4.286	4.311	4.273	4.294	287,300	+0.03(+0.59%)
Feb 14, 2002	4.303	4.303	4.269	4.269	415,719	-0.02(-0.39%)
Feb 13, 2002	4.278	4.286	4.269	4.286	174,411	+0.04(+0.99%)
Feb 12, 2002	4.303	4.308	4.239	4.244	234,140	-0.05(-1.17%)
Feb 11, 2002	4.291	4.309	4.231	4.294	166,646	+0.01(+0.23%)
Feb 08, 2002	4.278	4.303	4.269	4.284	229,959	-0.00(-0.04%)
Feb 07, 2002	4.244	4.303	4.236	4.286	315,373	+0.04(+0.91%)
Feb 06, 2002	4.232	4.303	4.232	4.247	298,051	-0.00(-0.04%)
Feb 05, 2002	4.336	4.345	4.244	4.249	277,743	-0.10(-2.20%)
Feb 04, 2002	4.340	4.385	4.340	4.345	392,425	-0.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.