Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.117	2.307	2.117	2.307	128,693	+0.16(+7.56%)
Feb 27, 2002	2.098	2.193	2.069	2.145	25,382	-0.01(-0.44%)
Feb 26, 2002	2.002	2.193	1.955	2.155	74,992	+0.15(+7.62%)
Feb 25, 2002	2.002	2.098	1.935	2.002	50,449	-0.03(-1.41%)
Feb 22, 2002	2.098	2.098	2.002	2.031	26,640	+0.02(+0.95%)
Feb 21, 2002	2.002	2.098	2.002	2.012	786,636	+0.01(+0.48%)
Feb 20, 2002	1.974	2.050	1.916	2.002	134,252	+0.03(+1.45%)
Feb 19, 2002	2.117	2.117	1.974	1.974	106,038	-0.05(-2.36%)
Feb 18, 2002	2.098	2.136	2.021	2.021	87,683	+0.00(+0.00%)
Feb 15, 2002	2.098	2.136	2.021	2.021	87,683	-0.09(-4.07%)
Feb 14, 2002	2.193	2.250	2.098	2.107	31,360	-0.10(-4.33%)
Feb 13, 2002	2.231	2.260	2.098	2.202	40,485	-0.02(-0.86%)
Feb 12, 2002	2.193	2.288	2.145	2.221	51,603	-0.03(-1.27%)
Feb 11, 2002	2.221	2.336	2.098	2.250	90,201	-0.07(-2.88%)
Feb 08, 2002	2.193	2.317	2.145	2.317	53,910	+0.08(+3.40%)
Feb 07, 2002	2.241	2.336	2.145	2.241	48,456	-0.04(-1.67%)
Feb 06, 2002	2.183	2.336	2.040	2.279	174,948	+0.10(+4.37%)
Feb 05, 2002	2.136	2.183	2.059	2.183	68,489	+0.04(+1.78%)
Feb 04, 2002	2.288	2.288	2.098	2.145	137,504	-0.19(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.