Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.033 4.074 3.975 4.026 5,697,456 +0.01(+0.21%)
Dec 30, 2002 4.012 4.045 3.940 4.018 10,075,266 +0.03(+0.67%)
Dec 27, 2002 4.026 4.041 3.969 3.991 6,938,078 -0.05(-1.12%)
Dec 26, 2002 3.960 4.088 3.960 4.037 6,627,801 +0.08(+1.93%)
Dec 24, 2002 3.967 3.993 3.954 3.960 5,611,160 -0.06(-1.44%)
Dec 23, 2002 4.245 4.247 4.012 4.018 14,471,984 -0.23(-5.35%)
Dec 20, 2002 4.115 4.249 4.113 4.245 17,742,494 +0.09(+2.24%)
Dec 19, 2002 4.119 4.202 4.105 4.152 14,484,589 +0.03(+0.65%)
Dec 18, 2002 4.146 4.146 4.063 4.125 11,422,061 -0.04(-0.99%)
Dec 17, 2002 4.224 4.224 4.167 4.167 11,588,350 -0.06(-1.42%)
Dec 16, 2002 4.070 4.228 4.063 4.226 11,985,407 +0.16(+3.85%)
Dec 13, 2002 4.109 4.119 4.063 4.070 14,169,464 -0.04(-0.90%)
Dec 12, 2002 4.074 4.129 4.022 4.107 8,210,212 +0.06(+1.43%)
Dec 11, 2002 3.981 4.094 3.979 4.049 10,972,160 +0.02(+0.51%)
Dec 10, 2002 3.971 4.039 3.923 4.028 11,867,599 +0.09(+2.20%)
Dec 09, 2002 4.045 4.055 3.940 3.942 9,237,519 -0.10(-2.50%)
Dec 06, 2002 3.971 4.084 3.958 4.043 8,087,556 +0.05(+1.29%)
Dec 05, 2002 4.086 4.090 3.991 3.991 9,941,459 -0.09(-2.27%)
Dec 04, 2002 4.107 4.191 4.072 4.084 11,501,084 -0.07(-1.69%)
Dec 03, 2002 4.148 4.249 4.148 4.154 12,376,162 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.