Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.709 1.738 1.709 1.720 106,054 +0.01(+0.84%)
Dec 30, 2002 1.709 1.715 1.704 1.706 267,369 -0.01(-0.31%)
Dec 27, 2002 1.706 1.729 1.706 1.711 995,237 +0.00(+0.26%)
Dec 26, 2002 1.721 1.728 1.703 1.706 270,718 -0.01(-0.83%)
Dec 24, 2002 1.792 1.792 1.719 1.721 201,503 -0.07(-3.95%)
Dec 23, 2002 1.765 1.792 1.757 1.792 174,710 +0.04(+2.04%)
Dec 20, 2002 1.657 1.756 1.657 1.756 361,143 +0.10(+5.95%)
Dec 19, 2002 1.657 1.693 1.654 1.657 266,810 -0.03(-1.86%)
Dec 18, 2002 1.769 1.769 1.594 1.689 1,330,705 -0.09(-5.18%)
Dec 17, 2002 1.805 1.809 1.765 1.781 243,367 -0.03(-1.58%)
Dec 16, 2002 1.768 1.829 1.768 1.809 995,796 +0.02(+1.05%)
Dec 13, 2002 1.895 1.899 1.765 1.791 912,068 -0.13(-6.59%)
Dec 12, 2002 1.949 1.949 1.886 1.917 433,148 -0.05(-2.55%)
Dec 11, 2002 1.994 1.994 1.957 1.967 135,638 -0.02(-1.08%)
Dec 10, 2002 2.020 2.038 1.981 1.989 227,738 -0.02(-0.89%)
Dec 09, 2002 1.966 2.033 1.966 2.007 542,552 +0.05(+2.75%)
Dec 06, 2002 1.917 1.956 1.848 1.953 639,118 +0.01(+0.46%)
Dec 05, 2002 1.993 2.011 1.939 1.944 255,647 -0.04(-2.16%)
Dec 04, 2002 2.015 2.024 1.962 1.987 748,521 -0.03(-1.60%)
Dec 03, 2002 2.039 2.074 1.980 2.019 941,094 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.