Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.928	4.004	3.909	3.928	35,870	-0.03(-0.72%)
Nov 27, 2002	4.023	4.166	3.871	3.957	261,687	-0.07(-1.66%)
Nov 26, 2002	4.433	4.433	3.928	4.023	182,289	-0.44(-9.83%)
Nov 25, 2002	4.386	4.576	4.300	4.462	117,680	-0.02(-0.43%)
Nov 22, 2002	4.576	4.576	4.395	4.481	47,303	-0.12(-2.69%)
Nov 21, 2002	4.796	4.872	4.338	4.605	166,452	-0.10(-2.03%)
Nov 20, 2002	4.367	4.920	4.300	4.700	134,252	+0.34(+7.88%)
Nov 19, 2002	4.424	4.529	4.357	4.357	106,248	-0.08(-1.72%)
Nov 18, 2002	4.576	4.643	4.300	4.433	177,465	-0.28(-5.87%)
Nov 15, 2002	4.815	4.901	4.653	4.710	70,692	-0.01(-0.20%)
Nov 14, 2002	4.719	4.805	4.681	4.719	142,014	+0.05(+1.02%)
Nov 13, 2002	4.719	4.882	4.643	4.672	118,415	-0.10(-2.00%)
Nov 12, 2002	4.719	4.824	4.672	4.767	100,374	+0.12(+2.67%)
Nov 11, 2002	5.053	5.139	4.643	4.643	155,124	-0.24(-4.88%)
Nov 08, 2002	4.939	5.044	4.853	4.882	55,903	-0.01(-0.20%)
Nov 07, 2002	5.206	5.206	4.862	4.891	120,512	-0.34(-6.56%)
Nov 06, 2002	5.187	5.320	5.005	5.234	54,540	+0.10(+1.86%)
Nov 05, 2002	5.282	5.282	4.967	5.139	53,805	-0.14(-2.71%)
Nov 04, 2002	5.339	5.520	5.101	5.282	101,738	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.