Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.6987 0.7548 0.6987 0.7548 7,450 +0.07(+10.45%)
Oct 30, 2002 0.6630 0.6987 0.6630 0.6834 10,391 -0.01(-0.74%)
Oct 29, 2002 0.7293 0.7293 0.6783 0.6885 41,175 -0.03(-3.57%)
Oct 28, 2002 0.7650 0.8619 0.6681 0.7140 97,449 -0.04(-5.41%)
Oct 25, 2002 0.7599 0.7599 0.7548 0.7548 4,117 -0.01(-0.67%)
Oct 24, 2002 0.7548 0.7599 0.7548 0.7599 1,764 -0.01(-0.67%)
Oct 23, 2002 0.7854 0.7854 0.7650 0.7650 60,587 -0.02(-1.96%)
Oct 22, 2002 0.8160 0.8160 0.7803 0.7803 26,274 -0.02(-2.55%)
Oct 21, 2002 0.7905 0.8007 0.7905 0.8007 13,725 +0.04(+4.67%)
Oct 18, 2002 0.7191 0.7905 0.7140 0.7650 20,548,690 +0.05(+7.14%)
Oct 17, 2002 0.7650 0.8160 0.6630 0.7140 261,172 -0.04(-5.41%)
Oct 16, 2002 0.6630 0.7548 0.6630 0.7548 124,507 +0.07(+9.63%)
Oct 15, 2002 0.6222 0.6885 0.6171 0.6885 133,527 +0.07(+10.66%)
Oct 14, 2002 0.5610 0.6222 0.5610 0.6222 174,703 +0.04(+6.09%)
Oct 11, 2002 0.5865 0.5916 0.5865 0.5865 79,214 +0.03(+4.55%)
Oct 10, 2002 0.5559 0.5865 0.5559 0.5610 77,449 -0.01(-0.90%)
Oct 09, 2002 0.5661 0.5661 0.5661 0.5661 61,763 +0.02(+3.74%)
Oct 08, 2002 0.5661 0.5661 0.5457 0.5457 490,188 +0.00(+0.00%)
Oct 07, 2002 0.5457 0.5457 0.5457 0.5457 1,960 -0.02(-3.60%)
Oct 04, 2002 0.5661 0.5661 0.5661 0.5661 0 +0.00(+0.00%)
Oct 03, 2002 0.5865 0.5865 0.5661 0.5661 179,604 +0.00(+0.00%)
Oct 02, 2002 0.5865 0.6273 0.5661 0.5661 81,763 -0.01(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.