Dominion Resources (NY: D )

69.80 USD -0.06 (-0.09%)
Streaming Delayed Price Updated: 8:21 AM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 24.10 24.10 23.49 24.00 3,629,700 +0.33(+1.39%)
Oct 30, 2002 23.42 23.70 23.26 23.67 1,848,300 +0.43(+1.85%)
Oct 29, 2002 23.32 23.46 22.89 23.24 2,330,100 -0.09(-0.36%)
Oct 28, 2002 23.00 23.40 22.88 23.33 2,703,400 +0.49(+2.15%)
Oct 25, 2002 22.40 23.05 22.00 22.83 2,049,800 +0.24(+1.08%)
Oct 24, 2002 22.38 22.94 21.96 22.59 3,755,000 +0.19(+0.85%)
Oct 23, 2002 21.10 22.43 21.09 22.40 6,035,600 +1.38(+6.54%)
Oct 22, 2002 21.17 21.40 20.70 21.02 3,872,200 -0.15(-0.71%)
Oct 21, 2002 20.64 21.40 20.52 21.17 4,752,600 +0.58(+2.84%)
Oct 18, 2002 20.20 20.60 19.75 20.59 3,967,300 +0.36(+1.80%)
Oct 17, 2002 20.35 20.36 19.92 20.23 6,682,700 +0.23(+1.13%)
Oct 16, 2002 20.25 20.42 20.00 20.00 14,055,900 -0.58(-2.79%)
Oct 15, 2002 19.68 20.90 19.44 20.58 7,685,600 +0.90(+4.57%)
Oct 14, 2002 19.84 20.23 18.55 19.67 4,199,300 -0.17(-0.83%)
Oct 11, 2002 20.75 20.80 19.00 19.84 4,056,300 +0.41(+2.08%)
Oct 10, 2002 18.25 19.94 17.70 19.43 7,592,200 +1.19(+6.52%)
Oct 09, 2002 20.00 20.30 18.00 18.25 8,454,700 -2.67(-12.79%)
Oct 08, 2002 24.15 24.17 19.25 20.92 11,625,000 -2.95(-12.38%)
Oct 07, 2002 24.10 24.49 23.80 23.88 1,747,900 -0.24(-0.97%)
Oct 04, 2002 24.75 24.77 24.05 24.11 2,052,700 -1.04(-4.14%)
Oct 03, 2002 25.78 25.90 25.14 25.15 948,600 -0.53(-2.06%)
Oct 02, 2002 26.00 26.10 25.57 25.68 1,622,800 -0.32(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.