Indicators

V S E Cp (NQ: VSEC )

79.78 -0.90 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.8264	0.8385	0.8264	0.8385	17,220	+0.01(+1.74%)
Jan 30, 2002	0.8264	0.8264	0.8242	0.8242	3,172	+0.03(+3.75%)
Jan 29, 2002	0.7944	0.7944	0.7944	0.7944	0	+0.00(+0.00%)
Jan 28, 2002	0.7944	0.7944	0.7944	0.7944	0	+0.00(+0.00%)
Jan 25, 2002	0.7999	0.8264	0.7834	0.7944	8,610	+0.02(+2.86%)
Jan 24, 2002	0.7723	0.7723	0.7723	0.7723	0	+0.00(+0.00%)
Jan 23, 2002	0.7723	0.7723	0.7723	0.7723	4,531	+0.00(+0.00%)
Jan 22, 2002	0.7723	0.7723	0.7723	0.7723	0	+0.00(+0.00%)
Jan 21, 2002	0.7723	0.7723	0.7723	0.7723	0	+0.00(+0.00%)
Jan 18, 2002	0.7723	0.7723	0.7723	0.7723	0	+0.00(+0.00%)
Jan 17, 2002	0.7723	0.7723	0.7723	0.7723	0	+0.00(+0.00%)
Jan 16, 2002	0.8352	0.8352	0.7723	0.7723	2,719	+0.01(+0.72%)
Jan 15, 2002	0.7668	0.7668	0.7668	0.7668	0	+0.00(+0.00%)
Jan 14, 2002	0.7447	0.7999	0.7172	0.7668	14,954	+0.02(+2.96%)
Jan 11, 2002	0.7447	0.7447	0.7447	0.7447	1,359	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.