Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	23.50	23.56	23.33	23.47	3,507,562	+0.01(+0.06%)
Dec 28, 2001	23.04	23.50	22.93	23.46	2,492,291	+0.55(+2.39%)
Dec 27, 2001	22.87	23.15	22.77	22.91	3,858,376	+0.28(+1.26%)
Dec 26, 2001	23.08	23.25	22.63	22.63	3,060,364	-0.35(-1.51%)
Dec 24, 2001	22.42	23.06	22.42	22.97	1,591,844	+0.28(+1.22%)
Dec 21, 2001	23.08	23.20	22.63	22.70	8,581,613	+0.19(+0.83%)
Dec 20, 2001	22.59	22.69	22.05	22.51	4,221,580	-0.26(-1.13%)
Dec 19, 2001	22.26	22.77	21.93	22.77	4,152,569	+0.36(+1.61%)
Dec 18, 2001	22.11	22.52	21.90	22.41	4,876,816	+0.53(+2.44%)
Dec 17, 2001	21.69	22.20	21.69	21.87	3,425,729	-0.12(-0.57%)
Dec 14, 2001	22.21	22.48	21.76	22.00	5,412,762	-0.70(-3.09%)
Dec 13, 2001	22.91	23.11	22.41	22.70	3,909,233	-0.69(-2.97%)
Dec 12, 2001	23.29	23.39	22.75	23.39	3,770,924	-0.17(-0.74%)
Dec 11, 2001	23.43	23.72	23.32	23.56	5,042,210	+0.14(+0.59%)
Dec 10, 2001	23.60	23.84	23.25	23.43	2,861,690	-0.29(-1.23%)
Dec 07, 2001	23.60	24.22	23.38	23.72	3,389,567	+0.05(+0.21%)
Dec 06, 2001	23.70	23.86	23.32	23.67	2,986,600	-0.28(-1.16%)
Dec 05, 2001	23.16	24.05	23.16	23.95	5,832,154	+0.78(+3.39%)
Dec 04, 2001	22.91	23.16	22.45	23.16	3,234,979	+0.26(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.