Indicators

Intel Corp (NQ: INTC )

30.90 +0.39 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	13.52	13.67	13.10	13.32	111,446,816	-0.07(-0.54%)
Sep 27, 2001	13.63	13.92	12.76	13.39	90,199,528	-0.23(-1.67%)
Sep 26, 2001	14.16	14.24	13.51	13.62	73,768,624	-0.51(-3.60%)
Sep 25, 2001	14.05	14.31	13.55	14.13	101,127,640	+0.24(+1.74%)
Sep 24, 2001	13.04	14.16	12.71	13.89	121,412,512	+1.31(+10.41%)
Sep 21, 2001	12.39	13.52	12.36	12.58	178,580,080	-0.89(-6.63%)
Sep 20, 2001	13.99	14.52	13.36	13.47	107,915,344	-1.05(-7.23%)
Sep 19, 2001	15.36	15.44	13.60	14.52	132,334,640	-0.78(-5.07%)
Sep 18, 2001	15.56	15.96	15.12	15.30	86,093,024	-0.08(-0.51%)
Sep 17, 2001	15.81	16.29	15.32	15.38	124,904,704	-1.62(-9.51%)
Sep 10, 2001	16.64	17.01	16.59	16.99	79,249,320	+0.12(+0.70%)
Sep 07, 2001	17.05	17.59	16.77	16.88	111,613,432	-0.14(-0.80%)
Sep 06, 2001	17.44	18.00	16.82	17.01	125,257,880	-0.89(-4.99%)
Sep 05, 2001	17.56	18.05	17.17	17.90	109,302,896	+0.40(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.