Indicators

Thor Industries (NY: THO )

104.47 -0.53 (-0.50%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	2.459	2.465	2.459	2.465	34,425	+0.01(+0.23%)
Apr 27, 2000	2.516	2.516	2.459	2.459	138,793	-0.06(-2.27%)
Apr 26, 2000	2.522	2.556	2.505	2.516	130,050	+0.02(+0.69%)
Apr 25, 2000	2.431	2.562	2.431	2.499	102,729	+0.05(+1.86%)
Apr 24, 2000	2.499	2.499	2.453	2.453	77,046	-0.07(-2.72%)
Apr 20, 2000	2.568	2.568	2.522	2.522	24,589	-0.05(-1.78%)
Apr 19, 2000	2.453	2.568	2.425	2.568	154,093	+0.13(+5.15%)
Apr 18, 2000	2.516	2.516	2.413	2.442	85,789	+0.22(+9.77%)
Apr 17, 2000	2.196	2.225	2.196	2.225	345,890	-0.01(-0.51%)
Apr 14, 2000	2.356	2.356	2.219	2.236	30,600	-0.12(-5.10%)
Apr 13, 2000	2.276	2.356	2.276	2.356	29,507	+0.08(+3.52%)
Apr 12, 2000	2.310	2.356	2.265	2.276	237,697	-0.01(-0.50%)
Apr 11, 2000	2.396	2.396	2.282	2.288	64,478	-0.10(-4.08%)
Apr 10, 2000	2.379	2.408	2.356	2.385	26,228	+0.02(+0.72%)
Apr 07, 2000	2.362	2.368	2.310	2.368	38,796	+0.02(+0.98%)
Apr 06, 2000	2.339	2.362	2.339	2.345	21,310	+0.01(+0.49%)
Apr 05, 2000	2.270	2.333	2.236	2.333	18,032	+0.08(+3.55%)
Apr 04, 2000	2.305	2.362	2.248	2.253	61,746	-0.03(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.