Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	34.01	34.62	33.18	33.41	3,850,308	+0.09(+0.27%)
Feb 28, 2000	32.37	33.84	31.54	33.32	4,190,172	+1.00(+3.09%)
Feb 25, 2000	31.76	32.45	30.80	32.32	3,706,236	+0.56(+1.77%)
Feb 24, 2000	31.37	31.97	29.54	31.76	5,047,685	+0.39(+1.24%)
Feb 23, 2000	32.80	32.80	30.50	31.37	3,160,350	-1.43(-4.36%)
Feb 22, 2000	30.58	32.80	29.85	32.80	3,558,275	+2.04(+6.63%)
Feb 18, 2000	32.06	32.19	30.50	30.76	3,447,052	-1.48(-4.59%)
Feb 17, 2000	32.10	32.54	31.54	32.23	3,436,102	+1.08(+3.48%)
Feb 16, 2000	32.02	32.02	30.98	31.15	3,931,708	-0.99(-3.09%)
Feb 15, 2000	29.76	32.37	29.67	32.14	4,912,690	+2.55(+8.63%)
Feb 14, 2000	30.02	31.15	29.59	29.59	4,677,566	+0.26(+0.90%)
Feb 11, 2000	29.50	30.85	29.33	29.33	4,667,913	-0.69(-2.31%)
Feb 10, 2000	30.02	30.85	29.42	30.02	4,564,470	-0.35(-1.14%)
Feb 09, 2000	30.89	31.19	29.50	30.37	5,340,150	-1.04(-3.31%)
Feb 08, 2000	31.93	32.58	31.19	31.41	6,479,034	+0.17(+0.56%)
Feb 07, 2000	32.62	32.62	30.89	31.23	3,827,400	-1.65(-5.02%)
Feb 04, 2000	32.97	33.10	32.10	32.89	5,261,487	-0.08(-0.25%)
Feb 03, 2000	33.49	34.01	32.45	32.97	3,522,689	-0.52(-1.55%)
Feb 02, 2000	33.32	34.01	33.14	33.49	3,744,271	+0.52(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.