Indicators

Wisdomtree Yield Enhd U.S. Short-Term Agg Bond (NY: SHAG )

47.06 +0.12 (+0.26%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.80	47.84	47.77	47.78	4,593	-0.10(-0.21%)
Apr 28, 2022	47.91	47.91	47.86	47.88	6,799	-0.08(-0.16%)
Apr 27, 2022	48.02	48.06	47.96	47.96	9,965	-0.04(-0.08%)
Apr 26, 2022	48.00	48.01	47.98	48.00	11,365	+0.12(+0.25%)
Apr 25, 2022	47.82	47.97	47.82	47.88	17,767	+0.09(+0.19%)
Apr 22, 2022	47.68	47.82	47.68	47.79	14,324	-0.01(-0.01%)
Apr 21, 2022	47.87	47.89	47.77	47.80	8,767	-0.13(-0.28%)
Apr 20, 2022	47.93	47.96	47.93	47.93	8,700	+0.05(+0.09%)
Apr 19, 2022	47.95	47.98	47.88	47.88	10,785	-0.18(-0.37%)
Apr 18, 2022	48.11	48.13	47.99	48.06	24,104	-0.06(-0.12%)
Apr 14, 2022	48.19	48.19	48.10	48.12	2,825	-0.12(-0.26%)
Apr 13, 2022	48.33	48.34	48.25	48.25	7,546	+0.05(+0.10%)
Apr 12, 2022	48.21	48.23	48.18	48.20	28,476	+0.16(+0.34%)
Apr 11, 2022	48.02	48.07	48.02	48.04	17,591	+0.01(+0.01%)
Apr 08, 2022	48.11	48.14	48.02	48.03	26,232	-0.17(-0.35%)
Apr 07, 2022	48.19	48.25	48.16	48.20	23,429	+0.09(+0.19%)
Apr 06, 2022	48.07	48.16	48.07	48.10	14,898	-0.08(-0.16%)
Apr 05, 2022	48.32	48.32	48.14	48.18	24,845	-0.13(-0.27%)
Apr 04, 2022	48.33	48.33	48.27	48.31	15,818	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.