Indicators

Wisdomtree Yield Enhd U.S. Short-Term Agg Bond (NY: SHAG )

47.06 +0.12 (+0.26%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.14	47.14	47.07	47.09	3,430	-0.02(-0.05%)
Mar 27, 2024	47.07	47.14		47.11	776	+0.05(+0.11%)
Mar 26, 2024	47.02	47.07	47.02	47.06	1,290	+0.00(+0.01%)
Mar 25, 2024	47.00	47.09	47.02	47.06	1,337	+0.01(+0.02%)
Mar 22, 2024	47.08	47.08	47.05	47.05	905	-0.13(-0.28%)
Mar 21, 2024	47.21	47.21	47.15	47.18	3,922	+0.02(+0.05%)
Mar 20, 2024	47.09	47.18	47.07	47.16	1,821	+0.08(+0.18%)
Mar 19, 2024	47.08	47.10	47.05	47.08	1,143	+0.05(+0.11%)
Mar 18, 2024	47.04	47.05	47.00	47.02	1,048	+0.02(+0.03%)
Mar 15, 2024	47.02	47.03	46.98	47.01	52,593	-0.08(-0.17%)
Mar 14, 2024	47.17	47.17	47.06	47.09	7,560	-0.07(-0.15%)
Mar 13, 2024	47.17	47.17	47.16	47.16	3,315	-0.03(-0.06%)
Mar 12, 2024	47.21	47.24	47.19	47.19	4,237	-0.07(-0.16%)
Mar 11, 2024	47.27	47.29	47.25	47.26	2,365	-0.05(-0.10%)
Mar 08, 2024	47.36	47.36	47.31	47.31	620	+0.07(+0.14%)
Mar 07, 2024	47.22	47.24	47.19	47.24	3,938	+0.08(+0.17%)
Mar 06, 2024	47.18	47.20	47.15	47.17	3,914	+0.03(+0.05%)
Mar 05, 2024	47.15	47.20	47.11	47.14	33,357	+0.04(+0.07%)
Mar 04, 2024	47.13	47.14	47.07	47.10	4,875	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.