Indicators

Ryder System (NY: R )

126.23 +0.50 (+0.40%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	32.82	33.19	32.74	32.80	814,004	-0.08(-0.24%)
Sep 27, 2007	33.10	33.19	32.73	32.88	658,494	-0.01(-0.04%)
Sep 26, 2007	32.35	33.21	32.35	32.89	933,812	+0.54(+1.68%)
Sep 25, 2007	32.55	32.73	32.26	32.35	1,059,147	-0.42(-1.29%)
Sep 24, 2007	33.28	33.45	32.69	32.77	1,172,830	-0.60(-1.81%)
Sep 21, 2007	33.60	33.78	33.31	33.38	1,342,084	+0.01(+0.04%)
Sep 20, 2007	34.40	34.26	33.36	33.36	1,307,277	-1.04(-3.02%)
Sep 19, 2007	35.10	35.23	34.37	34.40	1,084,393	-0.58(-1.66%)
Sep 18, 2007	33.75	35.10	33.69	34.98	1,505,065	+1.35(+4.00%)
Sep 17, 2007	33.68	33.86	33.60	33.64	1,041,520	-0.11(-0.32%)
Sep 14, 2007	33.48	34.07	33.48	33.74	985,649	+0.05(+0.14%)
Sep 13, 2007	33.69	34.09	33.60	33.70	1,220,932	+0.01(+0.02%)
Sep 12, 2007	34.09	34.09	33.56	33.69	952,784	-0.47(-1.37%)
Sep 11, 2007	34.07	34.62	33.98	34.16	1,090,369	+0.09(+0.26%)
Sep 10, 2007	35.02	35.27	34.01	34.07	1,482,345	-0.93(-2.66%)
Sep 07, 2007	35.45	35.45	34.70	35.00	1,057,803	-0.73(-2.04%)
Sep 06, 2007	35.62	35.91	35.37	35.73	842,238	+0.11(+0.32%)
Sep 05, 2007	36.40	36.40	35.54	35.62	1,287,708	-1.04(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.