Indicators

GX MSCI Nigeria ETF (NY: NGE )

3.740 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.730	3.730	3.610	3.640	13,003	+0.01(+0.28%)
Feb 28, 2024	3.630	3.730	3.620	3.630	25,676	-0.02(-0.55%)
Feb 27, 2024	3.730	3.730	3.650	3.650	8,972	-0.02(-0.65%)
Feb 26, 2024	3.650	3.690	3.650	3.674	47,672	+0.01(+0.38%)
Feb 23, 2024	3.670	3.700	3.660	3.660	37,049	-0.01(-0.27%)
Feb 22, 2024	3.700	3.700	3.642	3.670	4,392	-0.03(-0.81%)
Feb 21, 2024	3.720	3.720	3.657	3.700	4,606	+0.02(+0.54%)
Feb 20, 2024	3.680	3.750	3.651	3.680	63,635	+0.03(+0.82%)
Feb 16, 2024	3.660	3.700	3.641	3.650	10,497	-0.05(-1.35%)
Feb 15, 2024	3.730	3.730	3.650	3.700	47,462	+0.01(+0.27%)
Feb 14, 2024	3.710	3.730	3.660	3.690	29,185	+0.00(+0.00%)
Feb 13, 2024	3.720	3.720	3.670	3.690	18,632	-0.04(-1.07%)
Feb 12, 2024	3.730	3.730	3.700	3.730	9,964	+0.00(+0.00%)
Feb 09, 2024	3.750	3.750	3.673	3.730	30,828	+0.05(+1.36%)
Feb 08, 2024	3.710	3.740	3.680	3.680	16,666	-0.06(-1.60%)
Feb 07, 2024	3.820	3.860	3.681	3.740	112,644	-0.06(-1.58%)
Feb 06, 2024	3.800	4.060	3.750	3.800	11,083	+0.06(+1.67%)
Feb 05, 2024	3.730	3.920	3.710	3.738	47,503	+0.07(+1.84%)
Feb 02, 2024	3.850	3.877	3.670	3.670	74,959	-0.25(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.