Indicators

Amphenol Corp A (NY: APH )

109.79 -1.09 (-0.98%)

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.18	31.48	30.88	31.42	3,989,501	+0.24(+0.76%)
Jan 30, 2017	31.19	31.22	30.87	31.18	2,833,796	+0.03(+0.09%)
Jan 27, 2017	31.14	31.39	31.04	31.15	3,062,554	+0.13(+0.42%)
Jan 26, 2017	31.42	31.42	30.85	31.02	2,956,669	-0.18(-0.58%)
Jan 25, 2017	32.03	32.24	30.92	31.21	6,796,168	-0.81(-2.52%)
Jan 24, 2017	31.79	32.09	31.66	32.01	4,827,769	+0.36(+1.15%)
Jan 23, 2017	31.82	32.02	31.36	31.65	2,648,836	-0.29(-0.90%)
Jan 20, 2017	31.89	32.02	31.79	31.94	2,554,205	+0.18(+0.57%)
Jan 19, 2017	31.71	31.87	31.58	31.75	1,843,787	-0.03(-0.10%)
Jan 18, 2017	31.66	31.89	31.55	31.79	1,741,468	+0.27(+0.86%)
Jan 17, 2017	31.55	31.71	31.33	31.52	1,542,366	-0.19(-0.60%)
Jan 13, 2017		31.71	31.71	31.71	0	+0.07(+0.21%)
Jan 12, 2017	31.45	31.67	31.15	31.64	1,652,321	+0.07(+0.22%)
Jan 11, 2017	31.45	31.57	31.35	31.57	1,615,802	+0.01(+0.04%)
Jan 10, 2017	31.39	31.65	31.25	31.56	1,449,477	+0.19(+0.61%)
Jan 09, 2017	31.67	31.77	31.36	31.37	1,522,993	-0.33(-1.03%)
Jan 06, 2017	31.54	31.79	31.37	31.69	1,370,017	+0.24(+0.76%)
Jan 05, 2017	31.66	31.85	31.38	31.46	1,808,603	-0.17(-0.53%)
Jan 04, 2017	31.44	31.72	31.41	31.62	1,862,473	+0.23(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.