Indicators

Amphenol Corp A (NY: APH )

120.73 +1.72 (+1.45%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.5928	0.5928	0.5733	0.5862	2,584,773	-0.01(-0.85%)
Feb 27, 2002	0.5900	0.5949	0.5900	0.5913	1,978,601	+0.00(+0.73%)
Feb 26, 2002	0.5747	0.5928	0.5719	0.5869	1,318,468	+0.02(+2.62%)
Feb 25, 2002	0.5650	0.5768	0.5650	0.5719	2,208,839	+0.01(+1.35%)
Feb 22, 2002	0.5657	0.5721	0.5594	0.5643	2,797,023	-0.00(-0.61%)
Feb 21, 2002	0.5768	0.5789	0.5629	0.5678	2,680,106	-0.01(-1.73%)
Feb 20, 2002	0.5879	0.5900	0.5712	0.5778	3,887,053	-0.01(-1.54%)
Feb 19, 2002	0.5921	0.5922	0.5844	0.5868	2,032,563	-0.01(-0.94%)
Feb 18, 2002	0.5963	0.5969	0.5915	0.5924	1,345,449	+0.00(+0.00%)
Feb 15, 2002	0.5963	0.5969	0.5915	0.5924	1,345,449	-0.01(-0.88%)
Feb 14, 2002	0.6004	0.6058	0.5946	0.5976	2,395,906	+0.00(+0.30%)
Feb 13, 2002	0.5963	0.5976	0.5935	0.5958	1,579,283	-0.00(-0.53%)
Feb 12, 2002	0.6039	0.6047	0.5844	0.5990	2,430,082	-0.01(-1.03%)
Feb 11, 2002	0.5949	0.6115	0.5935	0.6053	359,745	+0.01(+1.75%)
Feb 08, 2002	0.5828	0.5963	0.5817	0.5949	1,570,290	+0.01(+2.07%)
Feb 07, 2002	0.5810	0.5969	0.5754	0.5828	2,449,868	-0.01(-1.20%)
Feb 06, 2002	0.6050	0.6095	0.5824	0.5899	2,798,822	-0.02(-2.48%)
Feb 05, 2002	0.6196	0.6196	0.5949	0.6049	3,721,570	-0.02(-2.64%)
Feb 04, 2002	0.6324	0.6325	0.6150	0.6213	2,644,131	-0.01(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.