Paypal Holdings (NQ: PYPL )

217.77 USD +3.23 (+1.51%)
Official Closing Price Updated: 7:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 193.29 195.33 182.92 186.13 12,041,200 -8.91(-4.57%)
Oct 29, 2020 194.08 197.59 192.31 195.04 7,623,874 +2.73(+1.42%)
Oct 28, 2020 196.96 198.39 191.50 192.31 8,041,675 -8.12(-4.05%)
Oct 27, 2020 198.79 201.32 197.72 200.43 4,750,701 +3.21(+1.63%)
Oct 26, 2020 200.66 203.89 195.05 197.22 7,714,557 -5.82(-2.87%)
Oct 23, 2020 206.24 206.24 201.21 203.04 6,644,700 -0.89(-0.44%)
Oct 22, 2020 211.90 212.34 202.14 203.93 12,392,948 -9.14(-4.29%)
Oct 21, 2020 208.30 215.83 206.02 213.07 17,228,702 +11.11(+5.50%)
Oct 20, 2020 201.14 205.47 200.31 201.96 4,866,088 +1.90(+0.95%)
Oct 19, 2020 205.52 207.23 199.10 200.06 6,560,533 -4.39(-2.15%)
Oct 16, 2020 204.44 207.47 202.22 204.45 9,663,900 +1.31(+0.64%)
Oct 15, 2020 199.99 203.48 198.13 203.14 7,627,608 -0.46(-0.23%)
Oct 14, 2020 208.20 208.95 200.50 203.60 8,590,682 -4.14(-1.99%)
Oct 13, 2020 202.44 209.02 200.11 207.74 8,143,977 +6.23(+3.09%)
Oct 12, 2020 199.87 204.08 196.63 201.51 10,598,511 +4.24(+2.15%)
Oct 09, 2020 194.36 197.35 192.60 197.27 7,082,300 +4.21(+2.18%)
Oct 08, 2020 196.75 196.87 192.67 193.06 5,580,399 -1.55(-0.80%)
Oct 07, 2020 193.91 195.71 193.33 194.61 4,227,824 +2.95(+1.54%)
Oct 06, 2020 196.13 197.37 190.88 191.66 5,918,499 -5.19(-2.64%)
Oct 05, 2020 193.55 196.91 192.16 196.85 5,022,756 +4.94(+2.57%)
Oct 02, 2020 192.73 196.21 189.25 191.91 6,546,400 -5.03(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.