Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alti Global Inc (NQ: ALTI )

4.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.430 6.610 6.210 6.210 37,303 -0.40(-6.05%)
Jan 30, 2024 6.970 7.030 6.500 6.610 29,644 -0.40(-5.71%)
Jan 29, 2024 6.650 7.100 6.650 7.010 67,764 +0.36(+5.41%)
Jan 26, 2024 7.070 7.250 6.420 6.650 109,586 -0.02(-0.30%)
Jan 25, 2024 6.590 7.380 6.470 6.670 268,622 +1.02(+18.05%)
Jan 24, 2024 5.620 5.747 5.425 5.650 58,912 +0.01(+0.18%)
Jan 23, 2024 6.050 6.231 5.480 5.640 90,507 -0.36(-6.00%)
Jan 22, 2024 6.210 6.435 5.750 6.000 85,659 -0.28(-4.46%)
Jan 19, 2024 6.260 6.320 6.105 6.280 52,129 +0.11(+1.78%)
Jan 18, 2024 6.300 6.780 6.010 6.170 157,765 +0.01(+0.16%)
Jan 17, 2024 6.160 6.520 6.020 6.160 35,326 -0.14(-2.22%)
Jan 16, 2024 6.430 6.849 6.250 6.300 45,464 -0.22(-3.37%)
Jan 12, 2024 7.050 7.050 6.310 6.520 95,661 -0.41(-5.92%)
Jan 11, 2024 6.690 7.000 6.540 6.930 107,378 +0.32(+4.84%)
Jan 10, 2024 6.610 6.800 6.510 6.610 62,198 -0.13(-1.93%)
Jan 09, 2024 7.130 7.250 6.620 6.740 74,858 -0.61(-8.30%)
Jan 08, 2024 7.610 7.610 7.150 7.350 47,103 -0.20(-2.65%)
Jan 05, 2024 7.170 7.920 7.160 7.550 77,036 +0.31(+4.28%)
Jan 04, 2024 7.830 7.830 7.120 7.240 52,199 -0.37(-4.86%)
Jan 03, 2024 8.250 8.250 7.380 7.610 56,519 -0.53(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.