Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4458	4506	4448	4492	0	+40.17(+0.90%)
Sep 27, 2019	4523	4534	4414	4452	0	-49.66(-1.10%)
Sep 26, 2019	4493	4525	4459	4502	0	+18.62(+0.42%)
Sep 25, 2019	4431	4500	4384	4483	0	+49.10(+1.11%)
Sep 24, 2019	4523	4537	4418	4434	0	-58.07(-1.29%)
Sep 23, 2019	4479	4508	4459	4492	0	+0.48(+0.01%)
Sep 20, 2019	4533	4561	4460	4492	0	-38.73(-0.85%)
Sep 19, 2019	4502	4570	4495	4531	0	+65.73(+1.47%)
Sep 18, 2019	4439	4475	4396	4465	0	+11.21(+0.25%)
Sep 17, 2019	4442	4462	4415	4454	0	+31.54(+0.71%)
Sep 16, 2019	4404	4438	4389	4422	0	-27.07(-0.61%)
Sep 13, 2019	4467	4486	4425	4449	0	-13.97(-0.31%)
Sep 12, 2019	4479	4504	4434	4463	0	+3.61(+0.08%)
Sep 11, 2019	4443	4470	4417	4460	0	+13.31(+0.30%)
Sep 10, 2019	4455	4473	4387	4446	0	-33.72(-0.75%)
Sep 09, 2019	4533	4550	4437	4480	0	-32.03(-0.71%)
Sep 06, 2019	4554	4560	4491	4512	0	-39.00(-0.86%)
Sep 05, 2019	4527	4566	4507	4551	0	+82.60(+1.85%)
Sep 04, 2019	4458	4479	4430	4468	0	+53.10(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.