Skip to main content

Starbucks Corp (NQ: SBUX )

91.61 +0.11 (+0.11%)
Streaming Delayed Price Updated: 10:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 106.65 106.65 105.44 106.21 4,546,242 +0.34(+0.33%)
May 27, 2021 105.83 106.40 105.16 105.86 7,946,316 +0.62(+0.59%)
May 26, 2021 105.66 106.20 105.04 105.25 4,117,842 +0.20(+0.19%)
May 25, 2021 105.31 105.53 104.62 105.05 5,779,248 +0.11(+0.11%)
May 24, 2021 104.27 105.42 104.01 104.94 5,872,112 +1.49(+1.44%)
May 21, 2021 104.11 104.66 103.12 103.45 5,518,382 -0.46(-0.44%)
May 20, 2021 102.57 104.17 102.47 103.91 5,731,216 +1.65(+1.61%)
May 19, 2021 102.01 102.53 101.55 102.25 6,430,660 -1.33(-1.29%)
May 18, 2021 103.87 104.65 103.53 103.59 5,551,312 +0.08(+0.08%)
May 17, 2021 103.73 103.77 102.43 103.50 4,847,284 -0.20(-0.20%)
May 14, 2021 103.53 104.07 102.82 103.71 7,330,040 +0.66(+0.64%)
May 13, 2021 102.74 103.69 101.80 103.05 8,577,414 +0.65(+0.64%)
May 12, 2021 104.33 104.82 102.18 102.39 8,539,434 -3.09(-2.93%)
May 11, 2021 105.59 105.61 104.20 105.48 8,369,603 -0.70(-0.66%)
May 10, 2021 106.43 107.84 106.09 106.18 6,199,890 -0.04(-0.03%)
May 07, 2021 106.93 107.61 106.12 106.22 5,240,020 -0.37(-0.35%)
May 06, 2021 105.57 106.65 105.06 106.59 4,427,072 +1.17(+1.11%)
May 05, 2021 106.09 106.72 105.12 105.42 5,250,657 -0.59(-0.55%)
May 04, 2021 106.97 107.20 105.47 106.00 6,742,807 -1.50(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.