Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.440 9.486 9.355 9.382 39,031,856 -0.11(-1.18%)
Mar 30, 2010 9.440 9.521 9.370 9.494 33,075,908 -0.02(-0.20%)
Mar 29, 2010 9.521 9.575 9.390 9.514 35,486,328 +0.01(+0.08%)
Mar 26, 2010 9.428 9.599 9.428 9.506 52,936,144 +0.15(+1.57%)
Mar 25, 2010 9.687 9.715 9.336 9.359 98,202,296 -0.42(-4.27%)
Mar 24, 2010 9.989 10.05 9.757 9.776 62,845,828 -0.05(-0.47%)
Mar 23, 2010 9.831 9.831 9.645 9.823 45,673,320 +0.07(+0.67%)
Mar 22, 2010 9.579 9.811 9.413 9.757 42,242,132 +0.10(+1.08%)
Mar 19, 2010 9.653 9.722 9.568 9.653 57,010,424 -0.02(-0.20%)
Mar 18, 2010 9.838 9.858 9.653 9.672 55,393,648 -0.21(-2.11%)
Mar 17, 2010 9.807 9.919 9.715 9.881 55,267,928 +0.10(+1.07%)
Mar 16, 2010 9.645 9.807 9.610 9.776 87,435,848 +0.34(+3.56%)
Mar 15, 2010 9.394 9.471 9.370 9.440 30,632,892 +0.05(+0.58%)
Mar 12, 2010 9.382 9.463 9.332 9.386 33,198,006 +0.00(+0.04%)
Mar 11, 2010 9.293 9.537 9.293 9.382 46,508,872 +0.02(+0.17%)
Mar 10, 2010 9.096 9.382 9.088 9.367 63,285,072 +0.24(+2.58%)
Mar 09, 2010 9.084 9.181 8.968 9.131 34,552,996 +0.12(+1.29%)
Mar 08, 2010 8.996 9.119 8.988 9.015 23,274,354 -0.02(-0.21%)
Mar 05, 2010 8.907 9.042 8.841 9.034 31,892,684 +0.17(+1.96%)
Mar 04, 2010 8.910 8.957 8.841 8.860 33,351,148 -0.05(-0.61%)
Mar 03, 2010 9.007 9.038 8.868 8.914 28,545,826 -0.10(-1.16%)
Mar 02, 2010 8.961 9.046 8.922 9.019 44,292,464 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.