Indicators

Starbucks Corp (NQ: SBUX )

96.09 -0.35 (-0.36%)

Streaming Delayed Price Updated: 3:07 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.303	2.355	2.295	2.348	29,354,242	+0.04(+1.56%)
Feb 27, 2003	2.240	2.318	2.239	2.312	26,269,684	+0.09(+4.01%)
Feb 26, 2003	2.266	2.276	2.210	2.222	20,968,100	-0.06(-2.72%)
Feb 25, 2003	2.232	2.293	2.212	2.285	20,792,796	+0.03(+1.38%)
Feb 24, 2003	2.305	2.318	2.248	2.254	16,986,044	-0.08(-3.47%)
Feb 21, 2003	2.296	2.335	2.273	2.335	20,495,628	+0.07(+3.23%)
Feb 20, 2003	2.300	2.301	2.256	2.262	26,204,756	-0.02(-1.05%)
Feb 19, 2003	2.283	2.303	2.258	2.286	15,459,747	-0.01(-0.35%)
Feb 18, 2003	2.266	2.297	2.258	2.294	22,885,960	+0.04(+1.73%)
Feb 14, 2003	2.203	2.263	2.198	2.255	18,985,812	+0.06(+2.60%)
Feb 13, 2003	2.228	2.236	2.169	2.197	19,027,266	-0.02(-0.72%)
Feb 12, 2003	2.211	2.240	2.202	2.213	14,252,595	-0.00(-0.05%)
Feb 11, 2003	2.223	2.250	2.193	2.214	17,550,914	-0.00(-0.14%)
Feb 10, 2003	2.192	2.226	2.162	2.217	14,527,288	+0.02(+0.77%)
Feb 07, 2003	2.233	2.243	2.162	2.200	14,242,106	-0.01(-0.54%)
Feb 06, 2003	2.203	2.263	2.192	2.212	23,680,074	-0.01(-0.41%)
Feb 05, 2003	2.255	2.274	2.203	2.221	18,047,360	-0.02(-0.72%)
Feb 04, 2003	2.251	2.263	2.209	2.237	14,551,761	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.