Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.389 5.434 5.365 5.396 12,247,803 -0.01(-0.27%)
Nov 29, 2004 5.441 5.450 5.337 5.411 12,867,100 -0.02(-0.34%)
Nov 26, 2004 5.443 5.467 5.413 5.429 3,439,498 -0.02(-0.30%)
Nov 24, 2004 5.437 5.467 5.417 5.445 9,971,312 +0.03(+0.64%)
Nov 23, 2004 5.417 5.454 5.380 5.411 13,595,348 -0.01(-0.14%)
Nov 22, 2004 5.314 5.443 5.275 5.418 13,683,968 +0.12(+2.32%)
Nov 19, 2004 5.365 5.416 5.277 5.295 10,741,785 -0.05(-1.02%)
Nov 18, 2004 5.315 5.362 5.293 5.350 11,114,510 +0.02(+0.34%)
Nov 17, 2004 5.260 5.347 5.242 5.332 13,754,864 +0.09(+1.74%)
Nov 16, 2004 5.243 5.300 5.232 5.241 11,483,065 -0.05(-0.94%)
Nov 15, 2004 5.294 5.318 5.251 5.291 13,947,222 -0.01(-0.25%)
Nov 12, 2004 5.314 5.328 5.265 5.304 15,697,727 -0.01(-0.26%)
Nov 11, 2004 5.112 5.346 5.093 5.318 41,567,464 +0.01(+0.27%)
Nov 10, 2004 5.314 5.424 5.292 5.303 28,270,818 +0.05(+0.86%)
Nov 09, 2004 5.230 5.304 5.208 5.258 12,499,067 +0.04(+0.77%)
Nov 08, 2004 5.266 5.275 5.193 5.218 10,963,856 -0.01(-0.20%)
Nov 05, 2004 5.262 5.284 5.200 5.228 13,795,004 -0.01(-0.26%)
Nov 04, 2004 5.124 5.272 5.112 5.242 22,666,386 +0.11(+2.19%)
Nov 03, 2004 5.122 5.162 5.084 5.130 19,469,810 +0.05(+0.94%)
Nov 02, 2004 5.101 5.139 5.079 5.082 14,328,287 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.