Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 23.55 23.65 23.26 23.46 48,683,632 -0.12(-0.51%)
May 30, 2012 23.59 23.70 23.41 23.58 51,733,304 -0.18(-0.74%)
May 29, 2012 23.62 23.89 23.49 23.76 46,972,128 +0.40(+1.72%)
May 25, 2012 23.47 23.60 23.32 23.36 36,708,976 -0.01(-0.03%)
May 24, 2012 23.44 23.55 23.12 23.37 65,404,580 -0.03(-0.14%)
May 23, 2012 23.59 23.63 23.02 23.40 81,068,224 -0.52(-2.18%)
May 22, 2012 23.87 24.02 23.71 23.92 49,145,048 +0.01(+0.03%)
May 21, 2012 23.39 23.95 23.36 23.91 48,253,036 +0.39(+1.64%)
May 18, 2012 23.95 23.96 23.45 23.53 69,920,720 -0.36(-1.51%)
May 17, 2012 24.11 24.28 23.88 23.89 60,315,044 -0.14(-0.60%)
May 16, 2012 24.36 24.37 23.91 24.03 74,724,432 -0.25(-1.03%)
May 15, 2012 24.63 24.75 24.24 24.28 76,909,040 -0.22(-0.89%)
May 14, 2012 24.61 24.79 24.47 24.50 50,729,852 -0.38(-1.54%)
May 11, 2012 24.51 25.19 24.51 24.88 54,420,500 +0.34(+1.37%)
May 10, 2012 24.64 24.77 24.32 24.55 54,884,788 -0.02(-0.07%)
May 09, 2012 24.11 24.62 24.04 24.57 62,981,728 +0.21(+0.85%)
May 08, 2012 24.34 24.58 24.09 24.36 58,011,648 -0.12(-0.49%)
May 07, 2012 24.52 24.64 24.41 24.48 60,908,120 -0.26(-1.07%)
May 04, 2012 25.12 25.21 24.69 24.74 72,537,136 -0.62(-2.46%)
May 03, 2012 25.46 25.48 25.24 25.36 39,445,528 -0.03(-0.13%)
May 02, 2012 25.44 25.50 25.27 25.40 46,813,320 -0.17(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.