Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 19.87 19.96 19.61 19.71 88,347,728 -0.15(-0.77%)
May 27, 2010 19.66 20.14 19.66 19.87 178,535,568 +0.76(+3.96%)
May 26, 2010 20.04 20.33 18.77 19.11 231,085,472 -0.81(-4.07%)
May 25, 2010 19.60 20.12 19.39 19.92 128,672,584 -0.15(-0.76%)
May 24, 2010 20.51 20.52 20.06 20.07 96,443,936 -0.44(-2.12%)
May 21, 2010 20.35 20.71 20.20 20.51 153,916,608 -0.21(-1.00%)
May 20, 2010 20.87 21.27 20.66 20.71 115,123,520 -0.86(-4.00%)
May 19, 2010 21.79 21.92 21.23 21.58 80,814,768 -0.27(-1.25%)
May 18, 2010 22.06 22.16 21.70 21.85 69,060,328 -0.16(-0.74%)
May 17, 2010 22.15 22.23 21.64 22.01 60,547,080 +0.01(+0.03%)
May 14, 2010 22.21 22.22 21.78 22.00 83,266,280 -0.24(-1.06%)
May 13, 2010 22.26 22.61 22.19 22.24 59,527,340 -0.15(-0.68%)
May 12, 2010 22.04 22.50 22.00 22.39 61,958,688 +0.43(+1.94%)
May 11, 2010 22.27 22.55 21.73 21.97 83,864,952 -0.05(-0.21%)
May 10, 2010 22.04 22.42 21.84 22.01 113,924,576 +0.56(+2.59%)
May 07, 2010 22.00 22.02 20.78 21.46 228,390,144 -0.59(-2.66%)
May 06, 2010 22.51 22.73 21.23 22.04 168,951,888 -0.66(-2.91%)
May 05, 2010 22.77 22.89 22.58 22.70 87,857,472 -0.21(-0.93%)
May 04, 2010 23.21 23.24 22.63 22.92 107,897,936 -0.56(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.